Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 54.5 55.0 53.0 55.0 115.65 Thousand
19 Oct, 2021 54.5 54.56 54.02 54.5 1361.00
18 Oct, 2021 54.5 55.0 54.0 54.5 53.49 Thousand
15 Oct, 2021 54.5 54.5 54.0 54.5 25 Thousand
14 Oct, 2021 54.5 54.5 54.0 54.5 22.5 Thousand
13 Oct, 2021 54.5 54.6 54.0 54.5 78.84 Thousand
12 Oct, 2021 54.5 54.5 54.0 54.5 18.82 Thousand
11 Oct, 2021 54.5 55.0 54.0 54.0 48.16 Thousand
08 Oct, 2021 54.5 55.0 53.5 55.0 30.87 Thousand
07 Oct, 2021 54.5 54.7 54.5 54.5 4250.00