Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 57.5 | 58.7 | 57.0 | 58.5 | 88.55 Thousand |
| 07 Sep, 2021 | 58.0 | 58.0 | 57.0 | 57.5 | 117.29 Thousand |
| 06 Sep, 2021 | 58.5 | 58.5 | 58.05 | 58.5 | 14.1 Thousand |
| 03 Sep, 2021 | 58.0 | 58.9 | 56.5 | 58.5 | 1.35 Million |
| 02 Sep, 2021 | 56.0 | 59.0 | 56.0 | 58.0 | 172.59 Thousand |
| 01 Sep, 2021 | 55.0 | 55.98 | 54.0 | 55.5 | 113.11 Thousand |
| 31 Aug, 2021 | 54.5 | 56.0 | 53.3 | 55.0 | 129.17 Thousand |
| 27 Aug, 2021 | 54.5 | 56.0 | 53.5 | 54.5 | 7300.00 |
| 26 Aug, 2021 | 52.5 | 56.0 | 52.5 | 55.0 | 4.85 Million |
| 25 Aug, 2021 | 52.5 | 52.5 | 51.0 | 52.5 | 4611.00 |
TMPL
TMT
TND
TMG
TMI
TMIP