Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 60.5 | 60.5 | 57.4 | 60.5 | 73.61 Thousand |
| 14 May, 2021 | 60.5 | 60.5 | 60.0 | 60.5 | 12.14 Thousand |
| 13 May, 2021 | 61.0 | 61.0 | 56.1 | 60.5 | 443.93 Thousand |
| 12 May, 2021 | 62.0 | 62.0 | 61.0 | 62.0 | 14.06 Thousand |
| 11 May, 2021 | 62.0 | 62.33 | 61.05 | 62.0 | 22.49 Thousand |
| 10 May, 2021 | 61.5 | 62.97 | 60.0 | 62.0 | 124.98 Thousand |
| 07 May, 2021 | 59.5 | 62.9 | 58.65 | 61.5 | 762.76 Thousand |
| 06 May, 2021 | 59.5 | 60.97 | 57.0 | 59.5 | 201.75 Thousand |
| 05 May, 2021 | 59.5 | 59.66 | 58.0 | 58.0 | 302.36 Thousand |
| 04 May, 2021 | 60.0 | 60.18 | 56.0 | 59.5 | 228.63 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP