Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 35.0 35.0 35.0 35.0 3151.00
24 Sep, 2020 36.0 36.0 36.0 36.0 -
23 Sep, 2020 36.0 36.0 33.1 36.0 7029.00
22 Sep, 2020 35.4 35.4 35.0 35.4 4168.00
21 Sep, 2020 36.0 36.0 35.0 36.0 3268.00
18 Sep, 2020 36.0 36.0 36.0 36.0 2500.00
17 Sep, 2020 36.5 36.5 36.0 36.5 2605.00
16 Sep, 2020 37.07 37.07 37.0 37.0 10.24 Thousand
15 Sep, 2020 38.5 38.64 37.08 38.5 1642.00
14 Sep, 2020 38.5 38.5 37.08 38.5 877.00