Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 23 Dec, 2019 | 116.0 | 116.0 | 110.25 | 113.5 | 59.34 Thousand |
| 20 Dec, 2019 | 115.5 | 115.5 | 115.0 | 115.5 | 2500.00 |
| 19 Dec, 2019 | 116.5 | 116.5 | 115.0 | 116.5 | 4750.00 |
| 18 Dec, 2019 | 117.5 | 117.5 | 115.1 | 117.5 | 10.13 Thousand |
| 17 Dec, 2019 | 120.0 | 120.0 | 117.25 | 118.0 | 15.61 Thousand |
| 16 Dec, 2019 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 13 Dec, 2019 | 120.5 | 123.0 | 119.25 | 120.5 | 36.25 Thousand |
| 12 Dec, 2019 | 120.5 | 120.5 | 120.0 | 120.5 | 8000.00 |
| 11 Dec, 2019 | 122.5 | 122.5 | 118.0 | 122.5 | 14.29 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP