Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 126.5 126.5 126.5 126.5 -
25 Nov, 2019 126.5 127.0 125.06 127.0 24.57 Thousand
22 Nov, 2019 126.5 127.9 125.0 126.5 23.09 Thousand
21 Nov, 2019 127.5 129.75 125.75 126.5 19.56 Thousand
20 Nov, 2019 127.5 127.5 127.5 127.5 -
19 Nov, 2019 127.5 129.5 127.0 127.5 118.2 Thousand
18 Nov, 2019 127.5 129.75 127.5 127.5 43.5 Thousand
15 Nov, 2019 127.5 128.0 127.5 127.5 1434.00
14 Nov, 2019 127.5 129.75 125.0 127.5 17.85 Thousand
13 Nov, 2019 127.5 130.0 127.0 127.0 103.64 Thousand