Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 124.5 124.5 121.0 124.5 12 Thousand
11 Oct, 2019 125.5 125.5 125.5 125.5 -
10 Oct, 2019 127.0 128.2 125.0 127.0 10.08 Thousand
09 Oct, 2019 127.0 128.2 127.0 127.0 4328.00
08 Oct, 2019 127.0 127.0 127.0 127.0 -
07 Oct, 2019 126.5 129.0 123.75 126.0 3.09 Million
04 Oct, 2019 126.5 128.0 124.0 126.5 3647.00
03 Oct, 2019 126.5 126.5 126.5 126.5 -
02 Oct, 2019 126.5 126.5 126.5 126.5 -
01 Oct, 2019 126.5 126.5 124.0 126.5 4807.00