Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 91.0 92.0 90.0 91.0 35 Thousand
22 Mar, 2019 91.0 91.0 91.0 91.0 -
21 Mar, 2019 91.0 92.0 91.0 91.0 100.00
20 Mar, 2019 91.0 91.8 90.0 91.0 4000.00
19 Mar, 2019 90.04 91.9 90.04 91.0 6631.00
18 Mar, 2019 87.0 92.5 87.0 90.0 59 Thousand
15 Mar, 2019 86.5 86.5 86.5 86.5 -
14 Mar, 2019 86.5 86.5 86.5 86.5 -
13 Mar, 2019 86.5 86.5 86.5 86.5 -
12 Mar, 2019 86.5 87.25 85.0 86.5 14.02 Thousand