Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 71.5 71.5 71.5 71.5 -
22 Feb, 2019 71.5 71.5 71.5 71.5 -
21 Feb, 2019 71.5 71.5 70.0 71.5 1197.00
20 Feb, 2019 71.5 71.64 71.5 71.5 8028.00
19 Feb, 2019 71.5 71.69 70.83 71.5 10.58 Thousand
18 Feb, 2019 71.5 71.5 71.5 71.5 -
15 Feb, 2019 71.5 71.7 71.5 71.5 2000.00
14 Feb, 2019 71.5 71.5 71.5 71.5 -
13 Feb, 2019 71.5 71.7 71.5 71.5 4000.00
12 Feb, 2019 71.5 71.5 71.5 71.5 -