Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 70.5 | 70.5 | 68.63 | 70.5 | 4210.00 |
| 25 Jan, 2019 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 24 Jan, 2019 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 23 Jan, 2019 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 22 Jan, 2019 | 70.5 | 71.75 | 68.55 | 70.5 | 25 Thousand |
| 21 Jan, 2019 | 69.5 | 69.5 | 69.0 | 69.0 | 1035.00 |
| 18 Jan, 2019 | 69.5 | 71.0 | 68.3 | 69.5 | 4276.00 |
| 17 Jan, 2019 | 69.5 | 70.0 | 68.15 | 69.5 | 42.5 Thousand |
| 16 Jan, 2019 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 15 Jan, 2019 | 69.5 | 69.5 | 69.5 | 69.5 | 84.00 |
TMPL
TMT
TND
TMG
TMI
TMIP