Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 71.0 71.0 70.0 71.0 2000.00
27 Dec, 2018 72.0 72.0 71.0 71.5 19 Thousand
24 Dec, 2018 71.5 71.5 71.5 71.5 -
21 Dec, 2018 71.5 71.5 71.0 71.5 8795.00
20 Dec, 2018 72.0 72.0 72.0 72.0 -
19 Dec, 2018 74.0 74.8 74.0 74.0 40 Thousand
18 Dec, 2018 74.0 75.6 74.0 74.0 10 Thousand
17 Dec, 2018 74.0 76.0 74.0 74.0 29.00
14 Dec, 2018 74.0 74.0 74.0 74.0 -
13 Dec, 2018 74.0 75.6 72.0 74.0 17.55 Thousand