Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 71.2 72.8 71.2 72.0 26.18 Thousand
30 Oct, 2018 71.0 71.22 69.6 71.0 2587.00
29 Oct, 2018 71.5 71.5 69.39 71.0 580.9 Thousand
26 Oct, 2018 71.5 72.0 70.0 70.5 356.51 Thousand
25 Oct, 2018 80.0 80.0 68.0 69.5 724.97 Thousand
24 Oct, 2018 83.0 83.0 83.0 83.0 -
23 Oct, 2018 83.0 83.0 83.0 83.0 -
22 Oct, 2018 83.0 83.0 81.0 83.0 2469.00
19 Oct, 2018 83.0 83.0 83.0 83.0 -
18 Oct, 2018 83.0 83.0 83.0 83.0 -