Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 81.5 | 81.5 | 81.0 | 81.5 | 2500.00 |
| 18 Sep, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 784.00 |
| 17 Sep, 2018 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 14 Sep, 2018 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 13 Sep, 2018 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 12 Sep, 2018 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 11 Sep, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 4000.00 |
| 10 Sep, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 803.00 |
| 07 Sep, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 1631.00 |
| 06 Sep, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 5000.00 |
TMPL
TMT
TND
TMG
TMI
TMIP