Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 84.5 | 84.5 | 80.0 | 84.5 | 20 Thousand |
| 20 Aug, 2018 | 84.5 | 84.5 | 84.0 | 84.5 | 8367.00 |
| 17 Aug, 2018 | 84.5 | 84.5 | 84.0 | 84.5 | 200.00 |
| 16 Aug, 2018 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Aug, 2018 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Aug, 2018 | 84.5 | 84.5 | 81.0 | 84.5 | 10.58 Thousand |
| 13 Aug, 2018 | 84.5 | 84.5 | 81.0 | 84.5 | 27.5 Thousand |
| 10 Aug, 2018 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 Aug, 2018 | 84.5 | 84.5 | 83.0 | 84.5 | 24.94 Thousand |
| 08 Aug, 2018 | 84.5 | 84.5 | 84.1 | 84.5 | 13.96 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP