Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 88.5 88.5 82.5 88.5 158.19 Thousand
23 Jul, 2018 90.0 90.0 89.0 90.0 2000.00
20 Jul, 2018 90.5 90.5 90.5 90.5 -
19 Jul, 2018 90.5 90.5 90.5 90.5 -
18 Jul, 2018 90.5 90.5 89.06 90.5 1664.00
17 Jul, 2018 89.0 90.95 88.0 90.5 190.1 Thousand
16 Jul, 2018 89.0 89.0 88.2 89.0 42.16 Thousand
13 Jul, 2018 89.0 89.0 89.0 89.0 1123.00
12 Jul, 2018 89.0 89.0 89.0 89.0 -
11 Jul, 2018 89.0 89.0 89.0 89.0 -