Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 86.1 86.1 85.5 85.5 9000.00
25 Jun, 2018 86.5 86.5 86.0 86.5 8440.00
22 Jun, 2018 86.5 86.5 86.5 86.5 15 Thousand
21 Jun, 2018 86.5 86.5 86.5 86.5 15.2 Thousand
20 Jun, 2018 86.5 86.5 86.5 86.5 -
19 Jun, 2018 86.0 86.5 86.0 86.5 60 Thousand
18 Jun, 2018 84.0 85.0 84.0 84.5 241.54 Thousand
15 Jun, 2018 84.0 85.0 84.0 84.0 1228.00
14 Jun, 2018 84.0 85.0 84.0 84.0 425.87 Thousand
13 Jun, 2018 78.5 84.75 73.0 82.5 422.56 Thousand