Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 130.3 130.3 129.5 129.5 76.1 Thousand
27 Mar, 2018 130.5 130.5 130.5 130.5 -
26 Mar, 2018 130.5 130.5 130.0 130.5 3841.00
23 Mar, 2018 130.5 130.5 130.5 130.5 -
22 Mar, 2018 131.0 131.0 130.5 130.5 2000.00
21 Mar, 2018 131.5 131.5 131.5 131.5 -
20 Mar, 2018 131.5 131.5 131.5 131.5 -
19 Mar, 2018 131.5 131.5 131.5 131.5 -
16 Mar, 2018 131.5 131.5 131.5 131.5 -
15 Mar, 2018 131.5 131.5 131.5 131.5 -