Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 131.5 131.5 131.0 131.0 3041.00
02 Jan, 2018 131.5 131.5 131.5 131.5 -
29 Dec, 2017 131.0 131.0 131.0 131.0 1485.00
28 Dec, 2017 131.5 131.5 131.5 131.5 -
27 Dec, 2017 132.5 132.5 132.5 132.5 -
22 Dec, 2017 131.5 131.5 131.5 131.5 -
21 Dec, 2017 131.5 131.5 131.5 131.5 -
20 Dec, 2017 132.5 132.5 132.5 132.5 -
19 Dec, 2017 132.0 132.0 132.0 132.0 1582.00
18 Dec, 2017 132.5 132.5 132.5 132.5 733.00