Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 134.5 134.5 134.5 134.5 -
30 Nov, 2017 135.5 136.94 133.0 135.5 5733.00
29 Nov, 2017 134.5 134.5 134.5 134.5 28.62 Thousand
28 Nov, 2017 136.0 136.0 135.0 136.0 15.54 Thousand
27 Nov, 2017 136.5 136.5 135.0 136.5 5000.00
24 Nov, 2017 137.5 137.5 137.5 137.5 -
23 Nov, 2017 137.5 137.5 137.5 137.5 -
22 Nov, 2017 137.5 137.5 136.0 137.5 7500.00
21 Nov, 2017 139.0 139.0 136.0 138.5 52.54 Thousand
20 Nov, 2017 140.0 140.0 139.0 140.0 16 Thousand