Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 144.5 144.5 144.1 144.5 614.00
18 Oct, 2017 144.5 144.5 144.5 144.5 73.00
17 Oct, 2017 144.5 144.5 144.5 144.5 -
16 Oct, 2017 144.5 144.5 144.0 144.5 10.35 Thousand
13 Oct, 2017 144.5 144.5 144.5 144.5 -
12 Oct, 2017 144.5 144.5 144.0 144.5 8149.00
11 Oct, 2017 144.5 144.5 144.5 144.5 -
10 Oct, 2017 144.5 144.5 144.1 144.5 2280.00
09 Oct, 2017 144.5 144.5 144.5 144.5 -
05 Oct, 2017 144.5 144.5 144.5 144.5 -