Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 05 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 04 Sep, 2017 | 141.0 | 141.0 | 140.0 | 141.0 | 3813.00 |
| 01 Sep, 2017 | 141.0 | 141.0 | 140.15 | 141.0 | 2946.00 |
| 31 Aug, 2017 | 141.0 | 141.0 | 140.0 | 141.0 | 12.39 Thousand |
| 30 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 29 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 25 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 24 Aug, 2017 | 141.0 | 141.0 | 140.15 | 141.0 | 3000.00 |
| 23 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
TMPL
TMT
TND
TMG
TMI
TMIP