Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 133.5 | 133.5 | 132.0 | 133.5 | 5000.00 |
| 26 May, 2017 | 133.5 | 134.0 | 133.5 | 133.5 | 373.00 |
| 25 May, 2017 | 133.5 | 133.5 | 132.0 | 133.5 | 2500.00 |
| 24 May, 2017 | 133.5 | 134.0 | 132.0 | 133.5 | 4189.00 |
| 23 May, 2017 | 133.0 | 133.5 | 132.0 | 133.5 | 9039.00 |
| 22 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 19 May, 2017 | 133.0 | 133.0 | 131.0 | 133.0 | 9056.00 |
| 18 May, 2017 | 133.0 | 133.0 | 131.0 | 133.0 | 3000.00 |
| 17 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 16 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
TMPL
TMT
TND
TMG
TMI
TMIP