Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 133.0 133.0 133.0 133.0 -
27 Apr, 2017 133.0 133.0 131.0 133.0 6164.00
26 Apr, 2017 133.5 133.5 130.0 133.5 25.83 Thousand
25 Apr, 2017 135.0 135.0 133.0 135.0 10 Thousand
24 Apr, 2017 135.0 135.0 133.0 135.0 5204.00
21 Apr, 2017 135.0 135.0 133.08 135.0 3693.00
20 Apr, 2017 135.0 135.0 134.9 135.0 7406.00
19 Apr, 2017 135.0 135.0 133.0 135.0 1600.00
18 Apr, 2017 135.0 135.0 133.0 135.0 2500.00
13 Apr, 2017 135.0 135.0 135.0 135.0 -