Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 136.0 136.0 136.0 136.0 -
14 Mar, 2017 136.0 136.0 135.0 136.0 7612.00
13 Mar, 2017 136.0 136.0 135.0 136.0 1172.00
10 Mar, 2017 136.0 136.0 135.0 136.0 1860.00
09 Mar, 2017 136.0 136.0 136.0 136.0 -
08 Mar, 2017 136.0 136.0 136.0 136.0 -
07 Mar, 2017 136.0 136.0 135.0 136.0 775.00
06 Mar, 2017 136.0 136.0 136.0 136.0 -
03 Mar, 2017 136.0 136.0 136.0 136.0 -
02 Mar, 2017 136.0 136.0 136.0 136.0 2500.00