Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 139.5 139.5 139.5 139.5 -
15 Dec, 2016 139.5 139.5 136.0 139.5 17.24 Thousand
14 Dec, 2016 139.5 139.5 139.5 139.5 -
13 Dec, 2016 139.5 139.5 136.0 139.5 12.84 Thousand
09 Dec, 2016 139.5 139.5 139.5 139.5 -
08 Dec, 2016 139.5 139.5 139.5 139.5 -
07 Dec, 2016 139.5 139.5 135.0 139.5 44.45 Thousand
06 Dec, 2016 139.5 139.5 139.5 139.5 -
05 Dec, 2016 139.5 139.5 138.0 139.5 20 Thousand
02 Dec, 2016 139.5 139.5 138.0 139.5 724.00