Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 139.5 139.5 138.0 139.5 15 Thousand
16 Nov, 2016 139.5 139.5 133.0 139.5 119.97 Thousand
15 Nov, 2016 139.5 139.5 138.0 139.5 6073.00
14 Nov, 2016 139.5 139.5 132.0 139.5 104.53 Thousand
11 Nov, 2016 139.0 139.5 138.0 139.5 2500.00
10 Nov, 2016 141.0 141.0 133.0 139.5 59.3 Thousand
09 Nov, 2016 141.5 141.5 141.25 141.5 699.00
08 Nov, 2016 141.5 141.5 141.0 141.5 180.00
07 Nov, 2016 141.5 141.5 141.5 141.5 -
04 Nov, 2016 141.5 141.5 141.0 141.5 5000.00