Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 135.5 | 135.98 | 135.0 | 135.5 | 8599.00 |
| 05 Oct, 2016 | 135.5 | 135.5 | 134.0 | 135.5 | 10.05 Thousand |
| 04 Oct, 2016 | 135.5 | 135.5 | 135.0 | 135.5 | 2500.00 |
| 03 Oct, 2016 | 135.5 | 135.5 | 135.0 | 135.5 | 7500.00 |
| 30 Sep, 2016 | 138.0 | 138.0 | 137.0 | 137.0 | 2000.00 |
| 29 Sep, 2016 | 139.5 | 139.5 | 139.0 | 139.5 | 14.75 Thousand |
| 28 Sep, 2016 | 139.5 | 139.5 | 139.0 | 139.5 | 3933.00 |
| 27 Sep, 2016 | 140.0 | 140.0 | 139.0 | 139.5 | 27.5 Thousand |
| 26 Sep, 2016 | 140.0 | 140.0 | 138.0 | 140.0 | 148.00 |
| 23 Sep, 2016 | 140.0 | 140.0 | 140.0 | 140.0 | - |
TMPL
TMT
TND
TMG
TMI
TMIP