Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 136.0 136.5 135.0 136.0 9825.00
26 Jul, 2016 134.0 135.5 134.0 135.5 11.53 Thousand
25 Jul, 2016 129.5 129.9 129.5 129.5 5840.00
22 Jul, 2016 129.0 129.0 129.0 129.0 -
21 Jul, 2016 128.5 128.5 128.0 128.5 5813.00
20 Jul, 2016 128.5 128.5 128.5 128.5 -
19 Jul, 2016 128.25 128.5 127.5 128.25 6168.00
18 Jul, 2016 128.0 128.25 128.0 128.25 3898.00
15 Jul, 2016 127.75 127.9 127.25 127.75 10.21 Thousand
14 Jul, 2016 127.75 127.75 127.75 127.75 -