Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 126.5 127.5 126.0 127.5 277.33 Thousand
28 Jun, 2016 126.5 126.5 122.0 126.5 232.27 Thousand
27 Jun, 2016 130.0 130.0 123.0 127.5 98.16 Thousand
24 Jun, 2016 138.0 138.0 127.0 131.5 313.43 Thousand
23 Jun, 2016 144.25 144.25 140.0 144.25 55.51 Thousand
22 Jun, 2016 144.25 144.25 140.0 144.25 60.92 Thousand
21 Jun, 2016 144.5 145.0 141.0 144.25 177.96 Thousand
20 Jun, 2016 144.5 144.5 141.0 144.5 190.52 Thousand
17 Jun, 2016 141.5 144.8 141.35 144.5 177.19 Thousand
16 Jun, 2016 141.5 142.0 140.0 141.5 60.36 Thousand