Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 127.75 127.94 127.5 127.75 9347.00
12 Jul, 2016 127.75 127.75 127.5 127.75 7813.00
11 Jul, 2016 127.75 127.75 127.5 127.75 570.00
08 Jul, 2016 127.5 127.75 127.5 127.75 250 Thousand
07 Jul, 2016 127.5 127.5 127.5 127.5 -
06 Jul, 2016 127.5 127.5 126.0 127.5 30.58 Thousand
05 Jul, 2016 127.5 127.5 126.0 127.5 15.1 Thousand
04 Jul, 2016 127.5 127.5 126.0 127.5 37.85 Thousand
01 Jul, 2016 127.5 127.75 127.5 127.5 100.00
30 Jun, 2016 127.5 127.5 127.5 127.5 -