The Mission Group plc (TMG)
GBX 19.5
(-6.02%)
GBX 19.5
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 25.17 Thousand |
| 30 Jun, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 81.75 Thousand |
| 27 Jun, 2025 | 25.0 | 25.0 | 24.11 | 25.0 | 8819.00 |
| 26 Jun, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 2400.00 |
| 25 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 4900.00 |
| 24 Jun, 2025 | 25.5 | 25.9 | 25.02 | 25.5 | 67.07 Thousand |
| 23 Jun, 2025 | 25.5 | 25.7 | 25.0 | 25.5 | 29.91 Thousand |
| 20 Jun, 2025 | 25.5 | 26.0 | 25.02 | 25.5 | 211.91 Thousand |
| 19 Jun, 2025 | 25.5 | 25.9 | 25.0 | 25.5 | 44.55 Thousand |
| 18 Jun, 2025 | 25.5 | 25.8 | 25.2 | 25.5 | 55.52 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1