The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 45.38 Thousand |
| 07 Oct, 2025 | 24.0 | 25.0 | 23.0 | 23.5 | 49.29 Thousand |
| 06 Oct, 2025 | 24.05 | 24.05 | 23.0 | 24.0 | 100.9 Thousand |
| 03 Oct, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 139.84 Thousand |
| 02 Oct, 2025 | 24.5 | 24.73 | 24.0 | 24.5 | 86.46 Thousand |
| 01 Oct, 2025 | 26.0 | 26.1 | 24.25 | 24.5 | 304.88 Thousand |
| 30 Sep, 2025 | 25.5 | 27.0 | 25.0 | 26.0 | 55.58 Thousand |
| 29 Sep, 2025 | 25.5 | 25.99 | 25.0 | 25.5 | 273.43 Thousand |
| 26 Sep, 2025 | 24.5 | 25.8 | 24.0 | 25.5 | 248.38 Thousand |
| 25 Sep, 2025 | 23.5 | 25.0 | 22.5 | 24.5 | 526.95 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1