The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 22.5 | 22.75 | 22.22 | 22.5 | 20.11 Thousand |
| 09 Sep, 2025 | 22.5 | 22.75 | 22.5 | 22.5 | 5891.00 |
| 08 Sep, 2025 | 22.5 | 23.0 | 22.5 | 22.5 | 209.15 Thousand |
| 05 Sep, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 2697.00 |
| 04 Sep, 2025 | 22.5 | 22.5 | 22.01 | 22.5 | 11.36 Thousand |
| 03 Sep, 2025 | 22.5 | 23.0 | 22.07 | 22.5 | 8731.00 |
| 02 Sep, 2025 | 22.5 | 22.5 | 22.13 | 22.5 | 18.29 Thousand |
| 01 Sep, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 29 Aug, 2025 | 21.5 | 22.9 | 21.25 | 22.5 | 289.84 Thousand |
| 28 Aug, 2025 | 19.97 | 21.5 | 19.97 | 21.5 | 190.33 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1