GBX 23.5
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 513.78 Thousand |
15 May, 2025 | 26.15 | 26.15 | 25.0 | 25.5 | 130.2 Thousand |
14 May, 2025 | 26.0 | 26.9 | 26.0 | 26.5 | 42.34 Thousand |
13 May, 2025 | 26.0 | 26.5 | 25.0 | 26.0 | 17.97 Thousand |
12 May, 2025 | 25.5 | 26.0 | 25.0 | 26.0 | 1.03 Million |
09 May, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 71.11 Thousand |
08 May, 2025 | 23.6 | 26.0 | 23.6 | 25.5 | 133 Thousand |
07 May, 2025 | 22.5 | 23.0 | 22.0 | 22.8 | 21.41 Thousand |
06 May, 2025 | 22.5 | 23.0 | 22.39 | 22.5 | 11 Thousand |
02 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 80 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1