The Mission Group plc (TMG.L)
GBp 22.0
(0.0%)
GBp 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 30.75 | 30.75 | 30.0 | 30.5 | 10.36 Thousand |
| 27 Jan, 2025 | 30.0 | 31.0 | 30.0 | 30.5 | 152.14 Thousand |
| 24 Jan, 2025 | 31.15 | 32.0 | 30.2 | 30.5 | 412.62 Thousand |
| 23 Jan, 2025 | 32.4 | 32.4 | 31.13 | 32.0 | 302.74 Thousand |
| 22 Jan, 2025 | 33.0 | 33.0 | 32.0 | 32.5 | 171.35 Thousand |
| 21 Jan, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 342.99 Thousand |
| 20 Jan, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 347.11 Thousand |
| 17 Jan, 2025 | 31.3 | 32.0 | 31.3 | 31.5 | 141.45 Thousand |
| 16 Jan, 2025 | 30.5 | 31.9 | 30.5 | 31.5 | 159.63 Thousand |
| 15 Jan, 2025 | 30.38 | 32.0 | 30.38 | 31.0 | 104.15 Thousand |
2667
CTLP
PMCB
ARKO
0703
CBDD