The Mission Group plc (TMG.L)
GBp 22.5
(0.0%)
GBp 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 17.89 Thousand |
| 02 Jun, 2025 | 30.0 | 32.0 | 29.5 | 29.5 | 28.88 Thousand |
| 30 May, 2025 | 29.0 | 32.0 | 29.0 | 31.0 | 75.07 Thousand |
| 29 May, 2025 | 28.0 | 30.0 | 28.0 | 29.5 | 20.64 Thousand |
| 28 May, 2025 | 28.4 | 30.0 | 28.4 | 29.0 | 15.22 Thousand |
| 27 May, 2025 | 29.0 | 29.0 | 27.15 | 28.5 | 90.84 Thousand |
| 23 May, 2025 | 28.0 | 29.0 | 27.0 | 28.0 | 113.92 Thousand |
| 22 May, 2025 | 26.9 | 27.0 | 25.75 | 26.0 | 124.17 Thousand |
| 21 May, 2025 | 25.07 | 26.0 | 25.07 | 26.0 | 90.57 Thousand |
| 20 May, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 53.14 Thousand |
2667
CTLP
PMCB
ARKO
0703
CBDD