The Mission Group plc (TMG)
GBX 24.5
(0.0%)
GBX 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 25.0 | 26.0 | 24.04 | 25.2 | 109.53 Thousand |
| 07 Jul, 2025 | 25.0 | 25.5 | 24.04 | 25.0 | 54.13 Thousand |
| 04 Jul, 2025 | 25.0 | 25.0 | 24.04 | 25.0 | 8206.00 |
| 03 Jul, 2025 | 25.0 | 25.0 | 24.32 | 25.0 | 60.99 Thousand |
| 02 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Jul, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 25.17 Thousand |
| 30 Jun, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 81.75 Thousand |
| 27 Jun, 2025 | 25.0 | 25.0 | 24.11 | 25.0 | 8819.00 |
| 26 Jun, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 2400.00 |
| 25 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 4900.00 |
TMI
TMIP
TMO
TKO
TLW
TM1