The Mission Group plc (TMG.L)
GBp 22.0
(0.0%)
GBp 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 26.4 | 26.74 | 26.3 | 26.4 | 115.32 Thousand |
| 10 Mar, 2025 | 27.0 | 27.0 | 25.74 | 26.4 | 133.5 Thousand |
| 07 Mar, 2025 | 25.6 | 27.0 | 25.5 | 26.0 | 34.34 Thousand |
| 06 Mar, 2025 | 25.9 | 27.0 | 25.3 | 26.0 | 160.4 Thousand |
| 05 Mar, 2025 | 25.05 | 25.9 | 25.05 | 25.5 | 62.12 Thousand |
| 04 Mar, 2025 | 26.05 | 26.4 | 25.0 | 25.5 | 92.29 Thousand |
| 03 Mar, 2025 | 27.0 | 27.0 | 26.0 | 26.5 | 55.35 Thousand |
| 28 Feb, 2025 | 27.33 | 27.33 | 26.5 | 27.0 | 11.12 Thousand |
| 27 Feb, 2025 | 28.4 | 28.4 | 27.0 | 27.5 | 251.8 Thousand |
| 26 Feb, 2025 | 29.05 | 29.05 | 28.0 | 29.0 | 73.87 Thousand |
2667
CTLP
PMCB
ARKO
0703
CBDD