The Mission Group plc (TMG.L)
GBp 22.0
(0.0%)
GBp 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 30.25 | 30.5 | 30.25 | 30.5 | 20 Thousand |
| 10 Feb, 2025 | 31.0 | 31.0 | 30.5 | 30.5 | 91.31 Thousand |
| 07 Feb, 2025 | 30.8 | 31.0 | 30.0 | 30.5 | 36.69 Thousand |
| 06 Feb, 2025 | 30.1 | 30.9 | 30.0 | 30.5 | 2297.00 |
| 05 Feb, 2025 | 30.6 | 30.93 | 30.0 | 30.5 | 109.47 Thousand |
| 04 Feb, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 39.32 Thousand |
| 03 Feb, 2025 | 31.0 | 31.0 | 30.35 | 30.5 | 139.84 Thousand |
| 31 Jan, 2025 | 30.7 | 31.0 | 30.0 | 30.5 | 73.48 Thousand |
| 30 Jan, 2025 | 30.22 | 30.5 | 30.0 | 30.5 | 48.98 Thousand |
| 29 Jan, 2025 | 30.5 | 30.8 | 30.5 | 30.5 | 275.08 Thousand |
2667
CTLP
PMCB
ARKO
0703
CBDD