The Mission Group plc (TMG)
GBX 24.5
(0.0%)
GBX 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.5 | 32.0 | 29.0 | 31.0 | 75.07 Thousand |
| 29 May, 2025 | 29.0 | 30.0 | 28.0 | 29.5 | 20.64 Thousand |
| 28 May, 2025 | 28.5 | 30.0 | 28.4 | 29.0 | 14.81 Thousand |
| 27 May, 2025 | 28.0 | 29.0 | 27.15 | 28.5 | 87.23 Thousand |
| 23 May, 2025 | 27.0 | 29.0 | 27.0 | 28.0 | 182.4 Thousand |
| 22 May, 2025 | 25.75 | 27.0 | 25.75 | 26.0 | 124.17 Thousand |
| 21 May, 2025 | 25.5 | 26.0 | 25.07 | 26.0 | 75.57 Thousand |
| 20 May, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 49.35 Thousand |
| 19 May, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 21.32 Thousand |
| 16 May, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 513.78 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1