The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 20.75 | 20.75 | 19.0 | 19.5 | 416.97 Thousand |
| 26 Aug, 2025 | 22.0 | 23.0 | 20.25 | 21.5 | 242.58 Thousand |
| 22 Aug, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 40.93 Thousand |
| 21 Aug, 2025 | 22.5 | 22.5 | 21.0 | 22.0 | 140.42 Thousand |
| 20 Aug, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 8024.00 |
| 19 Aug, 2025 | 23.5 | 23.5 | 22.5 | 23.5 | 52.56 Thousand |
| 18 Aug, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 6476.00 |
| 15 Aug, 2025 | 24.0 | 24.5 | 23.0 | 24.0 | 77.79 Thousand |
| 14 Aug, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 20.65 Thousand |
| 13 Aug, 2025 | 24.0 | 24.0 | 23.14 | 24.0 | 33.13 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1