The Mission Group plc (TMG)

GBX 24.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 22.5 22.5 22.5 22.5 80 Thousand
01 May, 2025 22.5 22.75 22.35 22.5 10.11 Thousand
30 Apr, 2025 22.5 23.0 22.0 22.5 128.83 Thousand
29 Apr, 2025 22.0 22.9 21.0 22.0 31.7 Thousand
28 Apr, 2025 22.0 22.38 21.29 22.0 11.32 Thousand
25 Apr, 2025 22.0 23.0 21.2 22.0 26.67 Thousand
24 Apr, 2025 22.0 23.0 21.29 22.0 5361.00
23 Apr, 2025 22.0 22.38 21.2 22.0 3307.00
22 Apr, 2025 22.0 23.0 21.28 22.0 54.03 Thousand
17 Apr, 2025 22.0 22.4 21.26 22.0 20.46 Thousand