The Mission Group plc (TMG)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 124.5 125.0 124.5 125.0 37.2 Thousand
09 May, 2006 124.5 124.5 122.0 122.0 6800.00
02 May, 2006 124.5 124.5 121.0 121.0 4000.00
28 Apr, 2006 124.5 124.5 123.0 123.0 5000.00
21 Apr, 2006 124.5 128.0 124.5 128.0 390.00
19 Apr, 2006 124.5 124.5 122.0 122.0 200.00
18 Apr, 2006 125.5 125.5 122.0 122.0 7300.00
13 Apr, 2006 125.5 125.5 122.0 122.0 5400.00