The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 120.5 | 120.5 | 100.0 | 100.0 | 79.7 Thousand |
| 19 Jul, 2006 | 121.0 | 121.0 | 117.0 | 117.0 | 4000.00 |
| 12 Jul, 2006 | 121.0 | 123.0 | 121.0 | 123.0 | 2000.00 |
| 10 Jul, 2006 | 121.0 | 121.0 | 121.0 | 121.0 | 241.04 Thousand |
| 07 Jul, 2006 | 121.0 | 123.0 | 121.0 | 123.0 | 800.00 |
| 18 May, 2006 | 121.5 | 121.5 | 118.0 | 118.0 | 8000.00 |
| 17 May, 2006 | 121.5 | 121.5 | 118.87 | 118.87 | 1.00 |
| 16 May, 2006 | 124.0 | 124.0 | 120.0 | 120.0 | 8500.00 |
| 15 May, 2006 | 124.0 | 124.0 | 122.0 | 122.0 | 8000.00 |
| 12 May, 2006 | 124.5 | 125.0 | 124.0 | 125.0 | 12 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1