The Mission Group plc (TMG)
GBX 23.5
(-4.08%)
GBX 23.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.0 | 22.45 | 21.0 | 22.0 | 24.52 Thousand |
| 14 Apr, 2025 | 22.0 | 22.45 | 21.0 | 22.0 | 19.81 Thousand |
| 11 Apr, 2025 | 22.0 | 22.9 | 22.0 | 22.0 | 74.06 Thousand |
| 10 Apr, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 359.6 Thousand |
| 09 Apr, 2025 | 23.0 | 23.35 | 21.0 | 21.5 | 189.74 Thousand |
| 08 Apr, 2025 | 23.5 | 24.0 | 22.0 | 23.0 | 118.64 Thousand |
| 07 Apr, 2025 | 24.0 | 25.0 | 23.0 | 23.5 | 444.2 Thousand |
| 04 Apr, 2025 | 24.0 | 24.35 | 23.1 | 24.0 | 352.16 Thousand |
| 03 Apr, 2025 | 24.0 | 24.35 | 23.5 | 24.0 | 24.81 Thousand |
| 02 Apr, 2025 | 24.0 | 24.5 | 23.68 | 24.0 | 55.68 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1