The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 23.97 | 24.5 | 23.97 | 24.0 | 35.53 Thousand |
| 11 Aug, 2025 | 24.5 | 24.5 | 23.0 | 23.5 | 195.52 Thousand |
| 08 Aug, 2025 | 24.5 | 24.8 | 23.15 | 24.5 | 633.49 Thousand |
| 07 Aug, 2025 | 24.5 | 25.0 | 23.0 | 24.5 | 49.88 Thousand |
| 06 Aug, 2025 | 24.5 | 24.55 | 24.5 | 24.5 | 28.19 Thousand |
| 05 Aug, 2025 | 24.5 | 25.04 | 24.5 | 24.5 | 66.89 Thousand |
| 04 Aug, 2025 | 24.5 | 26.0 | 24.5 | 24.5 | 631.49 Thousand |
| 01 Aug, 2025 | 24.5 | 26.0 | 24.5 | 24.5 | 62.5 Thousand |
| 31 Jul, 2025 | 24.5 | 25.95 | 24.5 | 24.5 | 75.87 Thousand |
| 30 Jul, 2025 | 24.5 | 25.5 | 24.5 | 24.5 | 32.13 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1