The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 18.5 | 19.0 | 16.0 | 18.0 | 427.09 Thousand |
| 18 Nov, 2025 | 19.01 | 19.01 | 18.25 | 18.5 | 88.68 Thousand |
| 17 Nov, 2025 | 19.5 | 20.0 | 19.5 | 19.5 | 7.00 |
| 14 Nov, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 13 Nov, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 167.05 Thousand |
| 12 Nov, 2025 | 19.5 | 19.75 | 19.5 | 19.5 | 5000.00 |
| 11 Nov, 2025 | 20.0 | 20.75 | 19.13 | 19.5 | 137.46 Thousand |
| 10 Nov, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 154.96 Thousand |
| 07 Nov, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 60 Thousand |
| 06 Nov, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 89.44 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1