Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 159.0 166.2 157.0 157.0 900.00
09 Dec, 2021 160.0 168.0 157.01 160.0 10.03 Thousand
08 Dec, 2021 160.0 160.0 160.0 160.0 -
07 Dec, 2021 157.0 161.92 151.1 160.0 15.89 Thousand
06 Dec, 2021 155.0 159.2 151.1 155.0 37.24 Thousand
03 Dec, 2021 157.0 162.0 151.0 155.0 58.4 Thousand
02 Dec, 2021 157.5 164.2 155.05 159.5 649.21 Thousand
01 Dec, 2021 152.5 159.5 152.1 157.5 5652.00
30 Nov, 2021 152.5 160.33 149.4 152.5 23.61 Thousand
29 Nov, 2021 150.0 163.0 148.85 154.0 19.07 Thousand