Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 148.5 | 152.5 | 148.5 | 148.5 | 10 Thousand |
| 10 Jan, 2022 | 152.0 | 154.0 | 147.2 | 148.5 | 1425.00 |
| 07 Jan, 2022 | 152.0 | 153.5 | 152.0 | 152.0 | 5000.00 |
| 06 Jan, 2022 | 158.9 | 158.9 | 151.0 | 154.5 | 19 Thousand |
| 05 Jan, 2022 | 157.36 | 162.6 | 157.36 | 161.5 | 19.23 Thousand |
| 04 Jan, 2022 | 152.5 | 160.13 | 152.5 | 152.5 | 25.78 Thousand |
| 31 Dec, 2021 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 30 Dec, 2021 | 149.0 | 153.75 | 147.5 | 149.0 | 10.35 Thousand |
| 29 Dec, 2021 | 150.0 | 154.0 | 147.5 | 149.0 | 18.08 Thousand |
| 24 Dec, 2021 | 150.0 | 154.0 | 146.0 | 150.0 | 9019.00 |
TLW
TM1
TMG
TIG
TIME
TIR