Taseko Mines Limited (TKO)
GBX 245.0
(0.0%)
GBX 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 150.0 | 154.0 | 146.0 | 150.0 | 9019.00 |
| 23 Dec, 2021 | 149.0 | 155.0 | 146.01 | 150.0 | 5695.00 |
| 22 Dec, 2021 | 146.5 | 151.0 | 146.5 | 150.0 | 98.7 Thousand |
| 21 Dec, 2021 | 145.0 | 148.0 | 144.0 | 144.0 | 10 Thousand |
| 20 Dec, 2021 | 147.5 | 148.0 | 140.0 | 145.0 | 75.89 Thousand |
| 17 Dec, 2021 | 147.5 | 150.0 | 143.0 | 149.0 | 59.49 Thousand |
| 16 Dec, 2021 | 143.0 | 157.0 | 143.0 | 147.5 | 15.17 Thousand |
| 15 Dec, 2021 | 153.0 | 160.0 | 140.0 | 160.0 | 128.21 Thousand |
| 14 Dec, 2021 | 157.0 | 158.0 | 149.0 | 155.5 | 32.13 Thousand |
| 13 Dec, 2021 | 157.0 | 162.6 | 149.78 | 155.0 | 63.78 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR