Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 32.5 32.5 32.5 32.5 -
03 Mar, 2020 32.5 32.5 32.5 32.5 -
02 Mar, 2020 32.5 32.5 32.5 32.5 -
28 Feb, 2020 35.0 35.0 35.0 35.0 -
27 Feb, 2020 37.5 37.5 37.5 37.5 -
26 Feb, 2020 37.5 37.5 37.5 37.5 -
25 Feb, 2020 37.5 37.5 37.5 37.5 -
24 Feb, 2020 37.5 37.5 37.5 37.5 -
21 Feb, 2020 40.0 40.0 40.0 40.0 -
20 Feb, 2020 42.5 42.5 42.5 42.5 -