Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 42.5 46.1 42.5 42.5 740.00
18 Feb, 2020 42.5 42.5 41.0 42.5 15 Thousand
17 Feb, 2020 45.0 45.0 45.0 45.0 -
14 Feb, 2020 45.0 45.0 45.0 45.0 -
13 Feb, 2020 45.0 45.0 45.0 45.0 -
12 Feb, 2020 45.0 45.0 45.0 45.0 -
11 Feb, 2020 45.0 45.0 45.0 45.0 -
10 Feb, 2020 45.0 45.0 45.0 45.0 -
07 Feb, 2020 45.0 45.0 45.0 45.0 -
06 Feb, 2020 45.0 45.0 45.0 45.0 -