Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 32.5 32.5 32.5 32.5 -
17 Mar, 2020 32.5 32.5 32.5 32.5 -
16 Mar, 2020 32.5 32.5 32.5 32.5 -
13 Mar, 2020 32.5 32.5 32.5 32.5 -
12 Mar, 2020 32.5 32.5 32.5 32.5 -
11 Mar, 2020 32.5 32.5 32.5 32.5 -
10 Mar, 2020 32.5 32.5 32.5 32.5 -
09 Mar, 2020 32.5 32.5 32.5 32.5 -
06 Mar, 2020 32.5 32.5 32.5 32.5 -
05 Mar, 2020 32.5 32.5 32.5 32.5 -