Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 211.0 211.0 211.0 211.0 6000.00
17 Jun, 2025 218.0 218.0 218.0 218.0 915.00
16 Jun, 2025 211.0 211.0 211.0 211.0 2000.00
13 Jun, 2025 215.0 215.0 215.0 215.0 -
12 Jun, 2025 210.5 215.0 210.0 215.0 4497.00
11 Jun, 2025 212.0 215.0 211.0 215.0 22.35 Thousand
10 Jun, 2025 221.0 225.0 214.0 217.0 16.56 Thousand
09 Jun, 2025 226.0 226.0 206.0 223.0 33.08 Thousand
06 Jun, 2025 195.0 226.0 190.0 218.0 65.78 Thousand
05 Jun, 2025 180.0 187.5 180.0 187.5 15.96 Thousand