Taseko Mines Limited (TKO)
GBX 230.0
(0.0%)
GBX 230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5318.00 |
| 31 Jul, 2025 | 235.0 | 235.0 | 235.0 | 235.0 | 20.34 Thousand |
| 29 Jul, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 3667.00 |
| 28 Jul, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | 1599.00 |
| 25 Jul, 2025 | 255.0 | 255.0 | 255.0 | 255.0 | 479.00 |
| 24 Jul, 2025 | 250.25 | 269.9 | 250.25 | 255.0 | 9108.00 |
| 23 Jul, 2025 | 249.0 | 262.0 | 249.0 | 256.0 | 13.12 Thousand |
| 22 Jul, 2025 | 245.0 | 249.0 | 245.0 | 245.0 | 4614.00 |
| 21 Jul, 2025 | 245.0 | 249.0 | 245.0 | 245.0 | 620.00 |
| 18 Jul, 2025 | 245.0 | 249.0 | 245.0 | 245.0 | 680.00 |
TLW
TM1
TMG
TIG
TIME
TIR