Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 325.0 325.0 325.0 325.0 -
17 Nov, 2025 320.5 330.0 320.5 330.0 5857.00
14 Nov, 2025 325.0 337.0 310.0 320.0 3775.00
13 Nov, 2025 350.0 361.6 331.0 335.0 11.67 Thousand
12 Nov, 2025 340.0 359.0 337.0 350.0 6484.00
11 Nov, 2025 330.0 350.0 320.0 340.0 8305.00
10 Nov, 2025 330.0 337.0 330.0 330.0 5840.00
07 Nov, 2025 325.0 336.7 313.0 325.0 423.00
06 Nov, 2025 330.0 330.0 322.0 330.0 5594.00
05 Nov, 2025 330.0 330.0 330.0 330.0 -