Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 165.0 165.0 157.5 157.5 424.00
29 May, 2025 157.5 157.5 157.5 157.5 -
28 May, 2025 155.0 155.0 155.0 155.0 -
27 May, 2025 149.0 155.0 149.0 155.0 4710.00
23 May, 2025 147.0 160.0 147.0 155.0 15.8 Thousand
22 May, 2025 147.0 155.0 147.0 155.0 1100.00
21 May, 2025 155.0 155.0 155.0 155.0 -
20 May, 2025 155.0 155.0 155.0 155.0 -
19 May, 2025 155.0 155.0 155.0 155.0 -
16 May, 2025 152.0 155.0 152.0 155.0 440.00