GBp 165.0
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
27 May, 2025 | 149.0 | 155.0 | 149.0 | 155.0 | 4710.00 |
23 May, 2025 | 147.0 | 160.0 | 147.0 | 155.0 | 15.8 Thousand |
22 May, 2025 | 147.0 | 155.0 | 147.0 | 155.0 | 1100.00 |
21 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
20 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
19 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
16 May, 2025 | 152.0 | 155.0 | 152.0 | 155.0 | 440.00 |
15 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
14 May, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
UCCPF
GIKLY
002667
1210
VULC3
BCMRF