Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 288.5 | 288.5 | 270.0 | 280.0 | 8970.00 |
| 20 Oct, 2025 | 290.0 | 295.0 | 290.0 | 290.0 | 7488.00 |
| 17 Oct, 2025 | 306.0 | 308.0 | 290.0 | 295.0 | 22.67 Thousand |
| 16 Oct, 2025 | 323.66 | 323.66 | 301.0 | 310.0 | 13.16 Thousand |
| 15 Oct, 2025 | 325.0 | 340.0 | 321.0 | 330.0 | 6774.00 |
| 14 Oct, 2025 | 327.0 | 327.0 | 325.0 | 325.0 | 7254.00 |
| 13 Oct, 2025 | 335.0 | 335.0 | 322.5 | 331.0 | 14.45 Thousand |
| 10 Oct, 2025 | 340.0 | 345.0 | 333.0 | 340.0 | 5733.00 |
| 09 Oct, 2025 | 326.2 | 345.0 | 326.2 | 340.0 | 14.57 Thousand |
| 08 Oct, 2025 | 310.0 | 314.0 | 310.0 | 310.0 | 237.00 |
TLW
TM1
TMG
TIG
TIME
TIR