Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 245.0 249.0 245.0 245.0 680.00
17 Jul, 2025 249.0 249.0 245.0 245.0 2710.00
16 Jul, 2025 260.0 267.0 251.0 255.0 3362.00
15 Jul, 2025 266.0 273.0 258.8 266.0 3404.00
14 Jul, 2025 263.0 273.82 262.1 266.0 12.16 Thousand
11 Jul, 2025 262.0 269.3 262.0 265.0 4227.00
10 Jul, 2025 255.0 266.4 255.0 258.0 16.27 Thousand
09 Jul, 2025 240.0 270.0 239.0 248.0 32.22 Thousand
08 Jul, 2025 239.0 246.2 233.0 235.0 17.68 Thousand
07 Jul, 2025 240.0 249.5 239.0 239.0 11.42 Thousand